24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$20.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.0346 | $29.01万 | $571.85万 | 2.24% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0598 | $19.52万 | $6,336.86万 | 2.62% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 642 |
HIMSBHIMSB
|
$27.01 | $28.59 | $24.89 | $10.62万 | — | 5.92% |
| 63 |
BCH比特现金
|
$280 | $285.90 | $265.30 | $841.52万 | $56.66亿 | 2.19% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 3 |
ETH以太坊
|
$2409.02 | $2,450.00 | $2,226.44 | $7.82亿 | $2,966.04亿 | 5.38% |
| 471 |
LQTYLiquity
|
$0.1903 | $0.1979 | $0.1845 | $25.95万 | $1,907.55万 | -0.21% |
| 47 |
HUMAHuma Finance
|
$0.01687 | $0.0228 | $0.01652 | $1,208.10万 | $2,921.60万 | -22.72% |
| 387 |
BICOBiconomy
|
$0.0148 | $0.01546 | $0.01435 | $35.57万 | $1,505.46万 | -0.87% |
| 622 |
ACHAlchemy Pay
|
$0.00468 | $0.00483 | $0.00443 | $12.29万 | $2,340.39万 | 1.96% |
| 98 |
STXStacks
|
$0.3493 | $0.3667 | $0.3187 | $318.03万 | $6.78亿 | 7.48% |
| 448 |
TOWNSTowns
|
$0.001231 | $0.001319 | $0.001206 | $27.65万 | $264.16万 | -0.73% |
| 532 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1034.21 | $1,149.41 | $1,015.56 | $6,188.23万 | $1.10亿 | -6.71% |
| 406 |
MANADecentraland
|
$0.0742 | $0.0763 | $0.0703 | $33.10万 | $1.45亿 | 1.78% |
| 166 |
WIFdogwifhat
|
$0.1712 | $0.1826 | $0.1662 | $118.48万 | $1.78亿 | -0.29% |
| 247 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 335 |
ORCAOrca
|
$1.439 | $1.53 | $1.37 | $45.21万 | $8,983.65万 | 1.34% |
相关站点
共 40 个
BABAB _数字货币市值
Initia _比特币行情
狗币 _BTC行情
United Stables _BTC行情
Gram _比特币
Worldcoin _数字货币市值
Polkadot _数字货币市值
MarsCoin _加密货币行情
Zama _数字货币市值
PAX Gold _比特币
Ethena _以太坊ETH价格
United Stables _币种排行
Aptos _比特币
Sui _比特币行情
Gram _币种排行
Tether Gold _比特币
Polkadot _以太坊ETH价格
Official Trump _比特币行情
Near Protocol _比特币
Haedal _数字货币市值
Solana _BTC行情
Hyperliquid _以太坊ETH价格
Ethena _币种排行
PancakeSwap _以太坊ETH价格
KORUB _以太坊ETH价格
Celo _数字货币市值
Ethena _比特币
Artificial _以太坊ETH价格
Pepe _比特币行情
KORUB _BTC行情
波场 _比特币
Arbitrum _以太坊ETH价格
PancakeSwap _加密货币行情
AAPLB _币种排行
RWUSD _加密货币行情
Hyperliquid _比特币行情
Solana _数字货币市值
瑞波币 _BTC行情
Aerodrome _比特币
Ripple USD _比特币