24H 最高$29.35
24H 最低$27.60
今日开盘$29.35
24H 成交量$1.49万
流通市值—
24H 涨跌额(-$1.68)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.39万 | $505.94万 | -4.20% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0569 | $0.0543 | $19.83万 | $5,597.50万 | 0.91% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 571 |
HIMSBHIMSB
|
$19.67 | $20.46 | $19.52 | $10.74万 | — | -3.44% |
| 73 |
BCH比特现金
|
$220.6 | $230.30 | $214.10 | $466.54万 | $45.05亿 | -2.95% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 3 |
ETH以太坊
|
$1938.1 | $2,053.28 | $1,895.95 | $8.03亿 | $2,456.85亿 | -5.09% |
| 424 |
LQTYLiquity
|
$0.1621 | $0.1657 | $0.1564 | $26.08万 | $1,581.73万 | 0.19% |
| 78 |
HUMAHuma Finance
|
$0.00823 | $0.00879 | $0.00764 | $404.94万 | $1,333.90万 | -0.24% |
| 430 |
BICOBiconomy
|
$0.01304 | $0.01338 | $0.0126 | $24.68万 | $1,304.50万 | -0.61% |
| 491 |
ACHAlchemy Pay
|
$0.00414 | $0.00416 | $0.00395 | $17.79万 | $2,012.57万 | 0.00% |
| 103 |
STXStacks
|
$0.2851 | $0.3037 | $0.2749 | $284.64万 | $5.50亿 | -5.81% |
| 497 |
TOWNSTowns
|
$0.001121 | $0.001124 | $0.001045 | $17.23万 | $228.66万 | 3.99% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$929.4 | $966.71 | $870.83 | $3,141.14万 | $1.10亿 | -1.40% |
| 366 |
MANADecentraland
|
$0.0679 | $0.0701 | $0.066 | $32.97万 | $1.33亿 | -2.44% |
| 171 |
WIFdogwifhat
|
$0.1503 | $0.1553 | $0.1449 | $109.66万 | $1.51亿 | -2.28% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 225 |
ORCAOrca
|
$1.274 | $1.28 | $1.18 | $70.68万 | $7,341.61万 | 3.33% |