24H 最高$0.000737
24H 最低$0.000681
今日开盘$0.000722
24H 成交量$11.24万
流通市值$3,818.52万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0374 | $0.0346 | $15.66万 | $545.38万 | -1.90% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0603 | $0.064 | $0.0588 | $13.56万 | $5,983.71万 | -3.83% |
| 400 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 681 |
HIMSBHIMSB
|
$24.09 | $27.14 | $22.96 | $5.71万 | — | -10.08% |
| 48 |
BCH比特现金
|
$276.3 | $290.60 | $271.90 | $1,259.96万 | $54.97亿 | -1.57% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 3 |
ETH以太坊
|
$2253.01 | $2,444.75 | $2,236.78 | $7.75亿 | $2,757.55亿 | -6.71% |
| 446 |
LQTYLiquity
|
$0.1763 | $0.1939 | $0.1714 | $32.17万 | $1,715.36万 | -7.50% |
| 66 |
HUMAHuma Finance
|
$0.01332 | $0.01748 | $0.0132 | $730.13万 | $2,366.39万 | -20.57% |
| 434 |
BICOBiconomy
|
$0.01355 | $0.01515 | $0.01314 | $33.80万 | $1,341.33万 | -8.32% |
| 598 |
ACHAlchemy Pay
|
$0.00447 | $0.00478 | $0.00431 | $16.00万 | $2,165.97万 | -4.89% |
| 105 |
STXStacks
|
$0.3526 | $0.3641 | $0.3274 | $266.71万 | $6.41亿 | 0.11% |
| 588 |
TOWNSTowns
|
$0.001171 | $0.00127 | $0.001129 | $17.10万 | $242.62万 | -5.94% |
| 550 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$820.42 | $1,049.03 | $808.01 | $8,782.71万 | $1.10亿 | -20.95% |
| 386 |
MANADecentraland
|
$0.0716 | $0.0758 | $0.0688 | $39.63万 | $1.36亿 | -4.02% |
| 190 |
WIFdogwifhat
|
$0.1653 | $0.1758 | $0.1585 | $113.58万 | $1.61亿 | -2.65% |
| 270 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 180 |
ORCAOrca
|
$1.331 | $1.48 | $1.32 | $124.66万 | $8,095.82万 | -6.73% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Hedera _加密货币行情
USDC _加密货币行情
Bittensor _比特币
World Liberty _比特币
QQQB _BTC行情
Arbitrum _数字货币市值
Internet _BTC行情
比特币
SOXSB _加密货币行情
瑞波币 _以太坊ETH价格
Polygon _BTC行情
Chainlink _以太坊ETH价格
1000CAT _BTC行情
Celestia _币种排行
Ripple USD _数字货币市值
Aerodrome _币种排行
First Digital _数字货币市值
BFUSD _以太坊ETH价格
BEAMX _比特币行情
Artificial _比特币
瑞波币 _BTC行情
Gram _比特币
Arbitrum _币种排行
Aerodrome _币种排行
恒星币 _以太坊ETH价格
Injective _加密货币行情
Sei _BTC行情
PAX Gold _比特币
StraitsX XUSD _比特币行情
Solana _加密货币行情
MarsCoin _币种排行
Injective _币种排行
EUR _币种排行
达世币 _比特币
达世币 _比特币
Plasma _币种排行
FOGO _币种排行
Celestia _数字货币市值
Ethena _数字货币市值