24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.44万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0374 | $0.0346 | $16.66万 | $545.38万 | -2.45% |
| 625 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.064 | $0.0588 | $13.77万 | $5,983.71万 | -4.47% |
| 400 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 680 |
HIMSBHIMSB
|
$23.84 | $27.14 | $22.96 | $5.66万 | — | -10.78% |
| 49 |
BCH比特现金
|
$273.5 | $290.60 | $271.90 | $1,261.64万 | $54.97亿 | -2.67% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 3 |
ETH以太坊
|
$2242.55 | $2,444.75 | $2,236.78 | $7.75亿 | $2,757.55亿 | -7.44% |
| 442 |
LQTYLiquity
|
$0.1747 | $0.1939 | $0.1714 | $32.59万 | $1,715.36万 | -8.63% |
| 66 |
HUMAHuma Finance
|
$0.0134 | $0.01748 | $0.0132 | $729.49万 | $2,366.39万 | -21.04% |
| 433 |
BICOBiconomy
|
$0.01343 | $0.01515 | $0.01314 | $33.89万 | $1,341.33万 | -9.62% |
| 599 |
ACHAlchemy Pay
|
$0.00444 | $0.00478 | $0.00431 | $16.01万 | $2,165.97万 | -5.73% |
| 106 |
STXStacks
|
$0.3497 | $0.3641 | $0.3274 | $267.47万 | $6.41亿 | -0.60% |
| 589 |
TOWNSTowns
|
$0.001159 | $0.00127 | $0.001129 | $17.10万 | $242.62万 | -7.06% |
| 550 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$808.5 | $1,048.91 | $794.03 | $8,972.25万 | $1.10亿 | -22.59% |
| 385 |
MANADecentraland
|
$0.0709 | $0.0758 | $0.0688 | $39.77万 | $1.36亿 | -5.21% |
| 190 |
WIFdogwifhat
|
$0.1638 | $0.1758 | $0.1585 | $113.35万 | $1.61亿 | -3.70% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 180 |
ORCAOrca
|
$1.322 | $1.48 | $1.32 | $125.71万 | $8,095.82万 | -7.23% |
相关站点
共 40 个
Arbitrum _加密货币行情
Arbitrum _加密货币行情
Polkadot _加密货币行情
Huma Finance _比特币行情
Artificial _加密货币行情
Ethena _数字货币市值
Injective _以太坊ETH价格
Ethena _以太坊ETH价格
MarsCoin _数字货币市值
Celestia _加密货币行情
Quant _比特币
Render _比特币行情
TONToken _加密货币行情
莱特币 _加密货币行情
Ether.fi _比特币
Filecoin _比特币行情
PAX Gold _加密货币行情
Artificial _比特币
Bittensor _币种排行
USD1 _币种排行
Near Protocol _以太坊ETH价格
Thena _比特币
LayerZero _币种排行
Ondo _数字货币市值
Ethena _以太坊ETH价格
Hyperliquid _以太坊ETH价格
NFPrompt _以太坊ETH价格
牛来 _比特币行情
Caldera _数字货币市值
QQQB _以太坊ETH价格
LayerZero _比特币行情
Polkadot _数字货币市值
United Stables _BTC行情
Artificial _比特币
Pudgy Penguins _数字货币市值
Celo _数字货币市值
Polkadot _BTC行情
Internet _比特币行情
恒星币 _比特币
TONToken _加密货币行情